Unido(UDO)今日
$0.000350
1年前
$0.002692
2年前
$0.003214
3年前
$0.015943
4年前
$0.243427
Unido 価格履歴
(UDO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000361 | $0.000352 | -- | -- |
2025-09-03 | -- | $0.000352 | $0.000346 | -- | -- |
2025-09-02 | -- | $0.000355 | $0.000355 | -- | -- |
2025-09-01 | -- | $0.000355 | $0.000351 | -- | -- |
2025-08-31 | -- | $0.000361 | $0.000350 | -- | -- |
2025-08-30 | $0.000342 | $0.000347 | $0.000339 | -- | -- |
2025-08-29 | $0.000350 | $0.000354 | $0.000340 | -- | -- |
2025-08-28 | $0.000362 | $0.000361 | $0.000348 | $0.000350 | $5.328325 |
2025-08-27 | $0.000358 | $0.000365 | $0.000357 | $0.000362 | $56.58060 |
2025-08-26 | $0.000361 | $0.000362 | $0.000340 | $0.000358 | $71.81330 |
2025-08-25 | $0.000369 | $0.000380 | $0.000354 | $0.000361 | $71.99173 |
2025-08-24 | -- | $0.000372 | $0.000364 | $0.000369 | $4.329987 |
2025-08-23 | -- | $0.000387 | $0.000364 | -- | -- |
2025-08-22 | -- | $0.000359 | $0.000344 | -- | -- |
2025-08-21 | $0.000347 | $0.000357 | $0.000347 | $0.000347 | $98.88431 |
2025-08-20 | $0.000351 | $0.000354 | $0.000335 | $0.000347 | $231.7434 |
2025-08-19 | $0.000366 | $0.000369 | $0.000351 | -- | -- |
2025-08-18 | $0.000357 | $0.000367 | $0.000339 | $0.000366 | $266.2638 |
2025-08-17 | $0.000347 | $0.000358 | $0.000346 | $0.000358 | $39.54724 |
2025-08-16 | -- | $0.000353 | $0.000345 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Unido(UDO)
