Haven1 Bridged Staked ETH(HSETH)今日
$4,541.04
Haven1 Bridged Staked ETH 価格履歴
(HSETH)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $4,541.07 | $4,540.65 | -- | -- |
2025-09-13 | -- | $4,541.09 | $4,540.22 | -- | -- |
2025-09-12 | -- | $4,626.06 | $4,600.35 | -- | -- |
2025-09-11 | $4,560.711 | $4,560.73 | $4,560.25 | -- | -- |
2025-09-10 | -- | $4,561.13 | $4,560.22 | $4,560.711 | $49.99041 |
2025-09-09 | -- | $4,517.02 | $4,516.53 | -- | -- |
2025-09-08 | $4,517.109 | $4,517.15 | $4,516.23 | -- | -- |
2025-09-07 | $4,584.226 | $4,584.52 | $4,516.58 | $4,517.109 | $147.4676 |
2025-09-06 | -- | $4,607.46 | $4,583.74 | -- | -- |
2025-09-05 | $4,605.650 | $4,633.148 | $4,577.762 | $4,606.636 | $449.2376 |
2025-09-04 | $4,565.670 | $4,635.78 | $4,565.67 | -- | -- |
2025-09-03 | $4,602.074 | $4,602.49 | $4,565.23 | -- | -- |
2025-09-02 | -- | $4,623.08 | $4,597.45 | -- | -- |
2025-09-01 | -- | $4,620.45 | $4,620.45 | -- | -- |
2025-08-31 | $4,615.583 | $4,620.49 | $4,619.99 | -- | -- |
2025-08-30 | $4,568.346 | $4,620.46 | $4,568.29 | $4,615.583 | $105.5626 |
2025-08-29 | -- | $4,732.92 | $4,568.35 | -- | -- |
2025-08-28 | $4,716.228 | $4,734.82 | $4,705.93 | $4,706.339 | $549.6352 |
2025-08-27 | $4,667.268 | $4,735.02 | $4,667.21 | $4,716.228 | $358.2507 |
2025-08-26 | $4,869.827 | $4,870.71 | $4,664.11 | $4,667.268 | $1,651.541 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Haven1 Bridged Staked ETH(HSETH)
