GROKCHAIN(GROKCHAIN)今日
$0.000017
GROKCHAIN 価格履歴
(GROKCHAIN)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $306.6843 |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $39.66220 |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $92.78755 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $297.4627 |
2025-09-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10.87697 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76.08555 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $85.80152 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $360.0730 |
2025-09-09 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $1,320.307 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $439.6136 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $137.1626 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $99.17438 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $150.6871 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,147.374 |
2025-09-03 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $1,523.608 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $652.0222 |
2025-09-01 | $0.000023 | $0.000237 | $0.000021 | $0.000021 | $1,000.870 |
2025-08-31 | $0.000023 | $0.000161 | $0.000022 | $0.000023 | $720.2477 |
2025-08-30 | $0.000025 | $0.000239 | $0.000023 | $0.000023 | $1,456.572 |
2025-08-29 | $0.000030 | $0.000033 | $0.000025 | $0.000025 | $7,065.400 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
GROKCHAIN(GROKCHAIN)
