Grand Base(GB)今日
$0.000596
Grand Base 価格履歴
(GB)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000592 | $0.000600 | $0.000591 | -- | -- |
2025-09-05 | $0.000593 | $0.000618 | $0.000581 | $0.000592 | $2.816281 |
2025-09-04 | $0.000608 | $0.000609 | $0.000580 | -- | -- |
2025-09-03 | $0.000578 | $0.000608 | $0.000561 | -- | -- |
2025-09-02 | $0.000573 | $0.000601 | $0.000545 | $0.000578 | $47.57471 |
2025-09-01 | $0.000543 | $0.000580 | $0.000527 | $0.000573 | $63.61567 |
2025-08-31 | $0.000552 | $0.000580 | $0.000538 | $0.000543 | $46.77540 |
2025-08-30 | $0.000546 | $0.000555 | $0.000539 | $0.000552 | $52.79514 |
2025-08-29 | -- | $0.000554 | $0.000499 | $0.000546 | $58.28357 |
2025-08-28 | -- | $0.000554 | $0.000521 | -- | -- |
2025-08-27 | $0.000556 | $0.000561 | $0.000553 | -- | -- |
2025-08-26 | $0.000577 | $0.000578 | $0.000533 | $0.000556 | $7.646661 |
2025-08-25 | $0.000561 | $0.000584 | $0.000552 | $0.000577 | $47.47514 |
2025-08-24 | $0.000552 | $0.000563 | $0.000540 | $0.000561 | $17.21678 |
2025-08-23 | -- | $0.000553 | $0.000531 | $0.000552 | $56.46347 |
2025-08-22 | $0.000488 | $0.000495 | $0.000482 | -- | -- |
2025-08-21 | $0.000492 | $0.000509 | $0.000488 | $0.000488 | $11.60228 |
2025-08-20 | $0.000469 | $0.000499 | $0.000459 | $0.000492 | $20.70724 |
2025-08-19 | $0.000438 | $0.000481 | $0.000434 | $0.000469 | $55.20472 |
2025-08-18 | $0.000484 | $0.000480 | $0.000427 | $0.000438 | $70.40795 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Grand Base(GB)
