BlueLotusDAO(BLDT)今日
$0.003069
1年前
$0.037231
BlueLotusDAO 価格履歴
(BLDT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003232 | $0.003451 | $0.002741 | $0.003004 | $1,055.031 |
2025-09-15 | $0.003433 | $0.004075 | $0.002970 | $0.003232 | $1,237.498 |
2025-09-14 | $0.003733 | $0.003892 | $0.003112 | $0.003433 | $533.9410 |
2025-09-13 | $0.003273 | $0.004167 | $0.003246 | $0.003733 | $785.0746 |
2025-09-12 | $0.002909 | $0.003525 | $0.003096 | $0.003273 | $605.3809 |
2025-09-11 | $0.003003 | $0.003259 | $0.002693 | $0.002909 | $741.2730 |
2025-09-10 | $0.002885 | $0.003286 | $0.002867 | -- | -- |
2025-09-09 | -- | $0.003162 | $0.002880 | -- | -- |
2025-09-08 | $0.002845 | $0.003177 | $0.002755 | -- | -- |
2025-09-07 | $0.002917 | $0.003254 | $0.002809 | $0.002845 | $178.8175 |
2025-09-06 | $0.003151 | $0.003383 | $0.002854 | -- | -- |
2025-09-05 | $0.003114 | $0.003264 | $0.002676 | $0.003151 | $928.1193 |
2025-09-04 | $0.003281 | $0.003366 | $0.002940 | -- | -- |
2025-09-03 | $0.003099 | $0.003746 | $0.003090 | $0.003281 | $584.5317 |
2025-09-02 | $0.003757 | $0.003754 | $0.003040 | -- | -- |
2025-09-01 | $0.003373 | $0.003816 | $0.003317 | $0.003757 | $2,004.062 |
2025-08-31 | $0.003624 | $0.003708 | $0.003325 | $0.003373 | $497.1907 |
2025-08-30 | $0.003135 | $0.004059 | $0.003102 | $0.003624 | $1,597.847 |
2025-08-29 | $0.003375 | $0.004266 | $0.003135 | $0.003135 | $3,361.788 |
2025-08-28 | $0.003382 | $0.003917 | $0.003314 | $0.003375 | $1,020.847 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BlueLotusDAO(BLDT)
