TPRO Network(TPRO)今日
$0.002181
1年前
$0.008984
2年前
$0.000921
3年前
$0.004473
TPRO Network 価格履歴
(TPRO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002083 | $0.002156 | $0.002088 | $0.002106 | $67,000.41 |
2025-09-11 | $0.002100 | $0.002111 | $0.002050 | $0.002089 | $73,816.47 |
2025-09-10 | $0.002045 | $0.002117 | $0.002039 | $0.002100 | $70,551.24 |
2025-09-09 | $0.002080 | $0.002087 | $0.002040 | $0.002045 | $66,256.06 |
2025-09-08 | $0.002047 | $0.002086 | $0.002035 | $0.002081 | $68,405.32 |
2025-09-07 | $0.002033 | $0.002053 | $0.002024 | $0.002047 | $65,628.62 |
2025-09-06 | $0.002039 | $0.002067 | $0.002033 | $0.002034 | $71,811.60 |
2025-09-05 | $0.002056 | $0.002130 | $0.002033 | $0.002039 | $64,420.14 |
2025-09-04 | $0.002146 | $0.002149 | $0.002053 | $0.002056 | $73,500.92 |
2025-09-03 | $0.002071 | $0.002152 | $0.002058 | $0.002152 | $71,471.04 |
2025-09-02 | $0.002114 | $0.002137 | $0.002052 | $0.002069 | $59,705.07 |
2025-09-01 | $0.002172 | $0.002175 | $0.002112 | $0.002113 | $68,345.68 |
2025-08-31 | $0.002117 | $0.002174 | $0.002101 | $0.002172 | $64,620.67 |
2025-08-30 | $0.002133 | $0.002163 | $0.002010 | $0.002117 | $67,842.03 |
2025-08-29 | $0.002214 | $0.002227 | $0.002097 | $0.002122 | $80,633.67 |
2025-08-28 | $0.002297 | $0.002288 | $0.002203 | $0.002214 | $73,528.45 |
2025-08-27 | $0.002247 | $0.002306 | $0.002243 | $0.002297 | $70,879.48 |
2025-08-26 | $0.002291 | $0.002299 | $0.002154 | $0.002247 | $58,312.78 |
2025-08-25 | -- | $0.002450 | $0.002256 | -- | -- |
2025-08-24 | $0.002369 | $0.002409 | $0.002348 | $0.002379 | $55,949.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TPRO Network(TPRO)
