Gode Chain(GODE)今日
$0.000598
Gode Chain 価格履歴
(GODE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000599 | $0.000599 | -- | -- |
2025-09-16 | $0.000599 | $0.000599 | $0.000596 | -- | -- |
2025-09-15 | $0.000541 | $0.000602 | $0.000557 | $0.000599 | $55.98623 |
2025-09-14 | -- | $0.000570 | $0.000464 | $0.000541 | $294.3260 |
2025-09-13 | -- | $0.000572 | $0.000568 | -- | -- |
2025-09-12 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-11 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-10 | $0.000559 | $0.000561 | $0.000557 | -- | -- |
2025-09-09 | -- | $0.000562 | $0.000552 | $0.000559 | $52.40576 |
2025-09-08 | -- | $0.000528 | $0.000528 | -- | -- |
2025-09-07 | $0.000528 | $0.000528 | $0.000528 | -- | -- |
2025-09-06 | -- | $0.000531 | $0.000526 | -- | -- |
2025-09-05 | $0.000526 | $0.000530 | $0.000525 | $0.000528 | $3.359649 |
2025-09-04 | $0.000484 | $0.000527 | $0.000502 | $0.000526 | $67.05431 |
2025-09-03 | $0.000457 | $0.000508 | $0.000416 | $0.000484 | $289.7008 |
2025-09-02 | $0.000330 | $0.000459 | $0.000373 | $0.000457 | $252.2210 |
2025-09-01 | -- | $0.000374 | $0.000257 | -- | -- |
2025-08-31 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-30 | -- | $0.000256 | $0.000256 | -- | -- |
2025-08-29 | -- | $0.000256 | $0.000256 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Gode Chain(GODE)
