Dorado Finance($DORAB)今日
$0.006343
1年前
$0.072932
Dorado Finance 価格履歴
($DORAB)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006675 | $0.006676 | $0.006349 | $0.006349 | $1,424.925 |
2025-09-04 | $0.006873 | $0.006870 | $0.006675 | -- | -- |
2025-09-03 | -- | $0.006926 | $0.006872 | $0.006873 | $150.7376 |
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
2025-08-26 | $0.007048 | $0.007051 | $0.006942 | $0.006943 | $329.8595 |
2025-08-25 | $0.007415 | $0.007410 | $0.007047 | $0.007048 | $954.9877 |
2025-08-24 | $0.007725 | $0.007726 | $0.007409 | $0.007415 | $832.5154 |
2025-08-23 | $0.007955 | $0.007956 | $0.007725 | $0.007725 | $700.8820 |
2025-08-22 | $0.008142 | $0.008125 | $0.007954 | $0.007955 | $473.2336 |
2025-08-21 | $0.008345 | $0.008345 | $0.008125 | $0.008142 | $484.3414 |
2025-08-20 | $0.008845 | $0.008824 | $0.008344 | $0.008345 | $1,189.886 |
2025-08-19 | $0.008937 | $0.008938 | $0.008824 | $0.008845 | $179.7501 |
2025-08-18 | $0.009847 | $0.009848 | $0.008937 | $0.008937 | $2,096.053 |
2025-08-17 | -- | $0.010027 | $0.009847 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Dorado Finance($DORAB)
