Hippo Wallet(HPO)今日
$0.001675
1年前
$0.004302
2年前
$0.003678
Hippo Wallet 価格履歴
(HPO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001120 | $0.001127 | $0.001101 | $0.001104 | $6.022483 |
2025-08-31 | $0.001116 | $0.001127 | $0.001115 | $0.001120 | $1.009284 |
2025-08-30 | $0.001115 | $0.001119 | $0.001106 | $0.001116 | $1.382967 |
2025-08-29 | $0.001122 | $0.001134 | $0.001105 | $0.001115 | $6.210037 |
2025-08-28 | $0.001126 | $0.001138 | $0.001118 | $0.001122 | $4.154488 |
2025-08-27 | $0.001117 | $0.001132 | $0.001112 | $0.001126 | $1.472936 |
2025-08-26 | $0.001118 | $0.001125 | $0.001095 | $0.001117 | $8.398953 |
2025-08-25 | $0.001137 | $0.001149 | $0.001104 | -- | -- |
2025-08-24 | $0.001138 | $0.001146 | $0.001123 | $0.001137 | $9.026598 |
2025-08-23 | -- | $0.001154 | $0.001125 | -- | -- |
2025-08-22 | $0.001108 | $0.001141 | $0.001101 | $0.001136 | $14.54782 |
2025-08-21 | $0.001109 | $0.001135 | $0.001102 | $0.001108 | $23.38900 |
2025-08-20 | $0.001111 | $0.001118 | $0.001096 | $0.001109 | $21.78453 |
2025-08-19 | $0.001120 | $0.001130 | $0.001102 | $0.001108 | $11.26127 |
2025-08-18 | $0.001133 | $0.001137 | $0.001105 | $0.001120 | $13.18306 |
2025-08-17 | $0.001116 | $0.001137 | $0.001116 | $0.001133 | $10.94715 |
2025-08-16 | $0.001105 | $0.001120 | $0.001100 | $0.001116 | $5.303456 |
2025-08-15 | $0.001123 | $0.001129 | $0.001091 | $0.001105 | $16.29151 |
2025-08-14 | $0.001127 | $0.001142 | $0.001105 | $0.001123 | $19.97794 |
2025-08-13 | $0.001104 | $0.001133 | $0.001104 | $0.001127 | $31.79544 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Hippo Wallet(HPO)
