PLXYER(PLXY)今日
$0.01734
1年前
$0.02145
PLXYER 価格履歴
(PLXY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,999.999 |
2025-09-01 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,599.999 |
2025-08-31 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-30 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-29 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-28 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-27 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-26 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,399.999 |
2025-08-25 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,699.999 |
2025-08-24 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-23 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-22 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,975.999 |
2025-08-21 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,371.999 |
2025-08-20 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,936.999 |
2025-08-19 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,515.999 |
2025-08-18 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,527.999 |
2025-08-17 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-16 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-15 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,776.999 |
2025-08-14 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,986.999 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
PLXYER(PLXY)
