EURØP(EUROP)今日
$1.17
EURØP 価格履歴
(EUROP)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.168924 | $1.171581 | $1.168860 | $1.170392 | $922.8302 |
2025-09-06 | $1.166394 | $1.173654 | $1.166433 | $1.168956 | $239.303K |
2025-09-05 | $1.163522 | $1.173652 | $1.163343 | $1.166519 | $87,115.29 |
2025-09-04 | $1.166093 | $1.166283 | $1.163182 | $1.163511 | $40,786.79 |
2025-09-03 | $1.164825 | $1.17 | $1.16 | $1.166095 | $509.275K |
2025-09-02 | $1.167441 | $1.17 | $1.16 | $1.164807 | $402.626K |
2025-09-01 | $1.167488 | $1.17 | $1.16 | $1.169623 | $6,013.995 |
2025-08-31 | $1.167930 | $1.17 | $1.16 | $1.167488 | $532.091K |
2025-08-30 | $1.166256 | $1.17 | $1.17 | $1.167937 | $1.774M |
2025-08-29 | $1.165019 | $1.17 | $1.17 | $1.166132 | $234.342K |
2025-08-28 | $1.161842 | $1.17 | $1.16 | $1.165073 | $222.161K |
2025-08-27 | $1.165354 | $1.17 | $1.16 | $1.161842 | $193.116K |
2025-08-26 | $1.167163 | $1.17 | $1.16 | $1.165354 | $270.114K |
2025-08-25 | $1.172540 | $1.17 | $1.17 | $1.167150 | $25,995.97 |
2025-08-24 | $1.172311 | $1.17 | $1.17 | $1.172540 | $8,414.180 |
2025-08-23 | $1.166875 | $1.17 | $1.17 | $1.171588 | $1.750M |
2025-08-22 | $1.161615 | $1.17 | $1.16 | $1.167174 | $340.624K |
2025-08-21 | $1.163464 | $1.17 | $1.16 | $1.161433 | $665.343K |
2025-08-20 | $1.162754 | $1.17 | $1.16 | $1.163375 | $58,226.78 |
2025-08-19 | $1.166652 | $1.17 | $1.16 | $1.162785 | $22,253.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
EURØP(EUROP)
