Gigachad(GIGA)今日
$0.0135
1年前
$0.018681
Gigachad 価格履歴
(GIGA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.012681 | $0.01432 | $0.01292 | $0.013801 | $4.429M |
2025-09-12 | $0.012572 | $0.01327 | $0.01256 | $0.012687 | $2.835M |
2025-09-11 | $0.012942 | $0.01311 | $0.01243 | $0.012596 | $2.590M |
2025-09-10 | $0.012324 | $0.01299 | $0.01203 | $0.012929 | $3.587M |
2025-09-09 | $0.011527 | $0.0137 | $0.01141 | $0.012290 | $7.532M |
2025-09-08 | $0.011694 | $0.01233 | $0.0113 | $0.011535 | $4.517M |
2025-09-07 | $0.010597 | $0.01194 | $0.01033 | $0.011681 | $3.261M |
2025-09-06 | $0.010370 | $0.01094 | $0.01033 | $0.010568 | $2.140M |
2025-09-05 | $0.010188 | $0.01065 | $0.0099 | $0.010354 | $1.824M |
2025-09-04 | $0.011108 | $0.01116 | $0.01013 | $0.01022 | $8,649.561 |
2025-09-03 | $0.010643 | $0.01135 | $0.01045 | $0.010998 | $2.297M |
2025-09-02 | $0.010617 | $0.01103 | $0.0098 | $0.01059 | $22,803.55 |
2025-09-01 | $0.011214 | $0.01121 | $0.01059 | $0.010593 | $2.037M |
2025-08-31 | $0.011361 | $0.01145 | $0.01095 | $0.011186 | $1.254M |
2025-08-30 | $0.011454 | $0.0115 | $0.01086 | $0.011354 | $1.594M |
2025-08-29 | $0.012119 | $0.01234 | $0.01128 | $0.011362 | $2.364M |
2025-08-28 | $0.012519 | $0.01262 | $0.01206 | $0.012124 | $2.130M |
2025-08-27 | $0.011857 | $0.01275 | $0.012 | $0.012539 | $2.591M |
2025-08-26 | $0.012125 | $0.01213 | $0.01148 | $0.011891 | $1.875M |
2025-08-25 | $0.012714 | $0.01329 | $0.01199 | $0.0121 | $9,856.573 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Gigachad(GIGA)
