Quick Sync 価格履歴

(QS)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.010917	$0.011384	$0.010732	$0.010794	$2,261.738
2025-09-04	$0.011438	$0.011465	$0.010862	$0.010895	$818.7398
2025-09-03	$0.010946	$0.011449	$0.010872	$0.011438	$1,422.501
2025-09-02	$0.012120	$0.012164	$0.002394	$0.010967	$4,956.280
2025-09-01	$0.012610	$0.012590	$0.012073	$0.012141	$3,791.535
2025-08-31	$0.011417	$0.012622	$0.011383	$0.012528	$2,912.864
2025-08-30	$0.011052	$0.011558	$0.011178	$0.011398	$1,259.290
2025-08-29	$0.011552	$0.011665	$0.009907	$0.011052	$10,812.53
2025-08-28	$0.012938	$0.013648	$0.011552	$0.011564	$7,811.172
2025-08-27	$0.012889	$0.013273	$0.012460	$0.012954	$2,828.676
2025-08-26	$0.013619	$0.014036	$0.011488	$0.012889	$16,205.00
2025-08-25	--	$0.018154	$0.010511	--	--
2025-08-24	$0.018709	$0.018663	$0.017397	$0.017760	$2,832.126
2025-08-23	$0.018222	$0.019235	$0.018374	$0.018709	$4,506.268
2025-08-22	$0.015696	$0.018641	$0.015561	$0.018167	$5,571.207
2025-08-21	$0.015879	$0.017957	$0.015622	$0.015696	$14,783.99
2025-08-20	$0.014758	$0.016106	$0.013769	$0.015879	$9,829.352
2025-08-19	$0.016853	$0.017000	$0.014407	$0.014758	$6,469.557
2025-08-18	$0.017196	$0.018424	$0.016410	$0.016875	$10,592.87
2025-08-17	$0.017231	$0.017377	$0.015491	$0.017196	$16,708.03