GameBoy(GBOY)今日
$0.000016
1年前
$0.000162
GameBoy 価格履歴
(GBOY)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $11.88882 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $145.7568 |
2025-09-13 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $327.5212 |
2025-09-10 | $0.000016 | $0.000017 | $0.000015 | -- | -- |
2025-09-09 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $556.8123 |
2025-09-08 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $339.8827 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $706.0273 |
2025-09-06 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $502.0051 |
2025-09-04 | $0.000023 | $0.000024 | $0.000019 | $0.000019 | $1,435.780 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $10.91923 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $41.09772 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $17.07773 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $48.34235 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $115.6137 |
2025-08-27 | -- | $0.000023 | $0.000019 | $0.000022 | $320.9848 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GameBoy(GBOY)
