Toshi(TOSHI)Today
$0.000592
1 years ago
$0.000103
2 years ago
$0.000003
Toshi Price History
(TOSHI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000578 | $0.000601 | $0.000572 | $0.000596 | $11.642M |
2025-09-09 | $0.000580 | $0.000617 | $0.000574 | $0.000577 | $18.843M |
2025-09-08 | $0.000571 | $0.000587 | $0.000563 | $0.000579 | $9.209M |
2025-09-07 | $0.000572 | $0.000583 | $0.000570 | $0.000572 | $7.249M |
2025-09-06 | $0.000569 | $0.000582 | $0.000554 | $0.000572 | $9.358M |
2025-09-05 | $0.000559 | $0.000590 | $0.000553 | $0.000568 | $10.341M |
2025-09-04 | $0.000600 | $0.000597 | $0.000558 | $0.000558 | $10.156M |
2025-09-03 | $0.000550 | $0.000602 | $0.000549 | $0.000602 | $16.079M |
2025-09-02 | $0.000555 | $0.000578 | $0.000540 | $0.000550 | $18.509M |
2025-09-01 | $0.000599 | $0.000607 | $0.000552 | $0.000555 | $12.460M |
2025-08-31 | $0.000598 | $0.000623 | $0.000587 | $0.000599 | $9.277M |
2025-08-30 | $0.000617 | $0.000610 | $0.000590 | $0.000597 | $11.055M |
2025-08-29 | $0.000637 | $0.000636 | $0.000596 | $0.000615 | $20.988M |
2025-08-28 | $0.000670 | $0.000678 | $0.000633 | $0.000638 | $16.776M |
2025-08-27 | $0.000667 | $0.000683 | $0.000657 | $0.000671 | $12.281M |
2025-08-26 | $0.000682 | $0.000682 | $0.000641 | $0.000666 | $19.346M |
2025-08-25 | $0.000703 | $0.000725 | $0.000674 | $0.000682 | $19.747M |
2025-08-24 | $0.000727 | $0.000729 | $0.000693 | $0.000703 | $12.303M |
2025-08-23 | $0.000760 | $0.000759 | $0.000714 | $0.000727 | $21.673M |
2025-08-22 | $0.000706 | $0.000767 | $0.000675 | $0.000756 | $28.927M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Toshi(TOSHI)
