Game Fantasy(GFT)今日
$0.011464
1年前
$0.029173
2年前
$0.038788
3年前
$0.272325
Game Fantasy 価格履歴
(GFT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012039 | $0.012063 | $0.011510 | $0.011939 | $35.29908 |
2025-09-13 | $0.012199 | $0.012854 | $0.011632 | $0.012039 | $510.4640 |
2025-09-12 | $0.012576 | $0.012732 | $0.011669 | $0.012197 | $323.2141 |
2025-09-11 | $0.012038 | $0.013154 | $0.011989 | $0.012576 | $10.34683 |
2025-09-10 | $0.012356 | $0.012603 | $0.012032 | $0.012044 | $73.03817 |
2025-09-09 | $0.012047 | $0.012710 | $0.011974 | $0.012356 | $27.90659 |
2025-09-08 | $0.011759 | $0.012517 | $0.011726 | $0.012047 | $157.1784 |
2025-09-07 | $0.011630 | $0.011769 | $0.011154 | $0.011760 | $21.02581 |
2025-09-06 | $0.011754 | $0.011840 | $0.011167 | $0.011630 | $10.25122 |
2025-09-05 | $0.012553 | $0.012786 | $0.011711 | $0.011754 | $29.82115 |
2025-09-04 | $0.012355 | $0.012901 | $0.012047 | $0.012553 | $17.78046 |
2025-09-03 | $0.012704 | $0.012844 | $0.012205 | $0.012355 | $13.96426 |
2025-09-02 | $0.012484 | $0.013053 | $0.012350 | $0.012704 | $11.97820 |
2025-09-01 | $0.013043 | $0.013088 | $0.012334 | $0.012484 | $27.61055 |
2025-08-31 | $0.012576 | $0.013043 | $0.012474 | $0.013042 | $10.20306 |
2025-08-30 | $0.012439 | $0.013144 | $0.011849 | $0.012571 | $508.6062 |
2025-08-29 | $0.012607 | $0.013101 | $0.012409 | $0.012439 | $168.7260 |
2025-08-28 | $0.013219 | $0.013750 | $0.012586 | $0.012607 | $120.1699 |
2025-08-27 | $0.012473 | $0.013528 | $0.012550 | $0.013221 | $12.45089 |
2025-08-26 | $0.012782 | $0.013478 | $0.012064 | $0.012473 | $15.06830 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Game Fantasy(GFT)
