Fur-nancial advisor(FUR)今日
$0.000044
Fur-nancial advisor 価格履歴
(FUR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $34.38142 |
2025-09-01 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $57.60748 |
2025-08-31 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $441.2110 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $250.1719 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $182.2598 |
2025-08-28 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $159.9490 |
2025-08-27 | $0.000039 | $0.000046 | $0.000040 | $0.000043 | $3,583.143 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $147.4634 |
2025-08-25 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $126.3935 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $3.386815 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $33.97961 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $111.5504 |
2025-08-19 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $125.4047 |
2025-08-18 | $0.000040 | $0.000039 | $0.000037 | $0.000037 | $42.07741 |
2025-08-17 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-15 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $2.009360 |
2025-08-14 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $118.2972 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Fur-nancial advisor(FUR)
