Qualcomm (Ondo Tokenized Stock)(QCOMON)今日
$160.03
Qualcomm (Ondo Tokenized Stock) 価格履歴
(QCOMON)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $160.9222 | $159.8913 | -- | -- |
2025-09-05 | -- | $163.7406 | $159.9941 | $160.6260 | $70.13265 |
2025-09-04 | $157.5361 | $157.5361 | $157.5361 | -- | -- |
2025-09-03 | $155.5426 | $159.29 | $155.8 | $157.5361 | $223.0615 |
2025-09-02 | -- | $157.18 | $155.36 | $155.5426 | $220.2389 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Qualcomm (Ondo Tokenized Stock)(QCOMON)
