Planktos(PLANK)今日
$0.000025
Planktos 価格履歴
(PLANK)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $111.0049 |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $60.13492 |
2025-09-01 | $0.000024 | $0.000023 | $0.000023 | $0.000023 | $58.69829 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $59.46149 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $59.13007 |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $76.39027 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $0.974185 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $35.74007 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $67.71929 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $216.9446 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $179.1137 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $10.14970 |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $44.19081 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Planktos(PLANK)
