GAIMIN 価格履歴

(GMRX)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000041	$0.000042	$0.000040	$0.000041	$149.306K
2025-09-02	$0.000040	$0.000041	$0.000038	$0.000041	$144.621K
2025-09-01	$0.000042	$0.000042	$0.000040	$0.000040	$165.684K
2025-08-31	$0.000045	$0.000044	$0.000042	$0.000042	$151.028K
2025-08-30	$0.000050	$0.000050	$0.000044	$0.000045	$170.024K
2025-08-29	$0.000050	$0.000051	$0.000049	$0.000050	$104.550K
2025-08-28	$0.000051	$0.000054	$0.000049	$0.000050	$204.759K
2025-08-27	$0.000054	$0.000055	$0.000050	$0.000051	$141.837K
2025-08-26	$0.000059	$0.000060	$0.000054	$0.000054	$137.596K
2025-08-25	$0.000060	$0.000060	$0.000059	$0.000059	$132.312K
2025-08-24	$0.000059	$0.000060	$0.000059	$0.000060	$142.146K
2025-08-23	$0.000062	$0.000063	$0.000059	$0.000059	$191.661K
2025-08-22	$0.000067	$0.000073	$0.000058	$0.000062	$276.505K
2025-08-21	$0.000072	$0.000101	$0.000063	$0.000068	$256.809K
2025-08-20	$0.000059	$0.000072	$0.000057	$0.000071	$220.370K
2025-08-19	$0.000076	$0.000071	$0.000059	$0.000059	$216.134K
2025-08-18	$0.000080	$0.000081	$0.000072	$0.000075	$181.445K
2025-08-17	$0.000082	$0.000082	$0.000079	$0.000080	$101.995K
2025-08-16	$0.000087	$0.000088	$0.000082	$0.000082	$60,878.41
2025-08-15	$0.000089	$0.000090	$0.000086	$0.000087	$54,230.07