KEYDOG($KEYDOG)Today
$0.000108
1 years ago
$0.000017
KEYDOG Price History
($KEYDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000104 | $0.000108 | $0.000103 | $0.000106 | $55.97892 |
2025-09-01 | $0.000106 | $0.000108 | $0.000104 | $0.000104 | $30.60998 |
2025-08-31 | $0.000106 | $0.000108 | $0.000105 | $0.000106 | $10.10219 |
2025-08-30 | $0.000114 | $0.000111 | $0.000105 | $0.000106 | $1,043.162 |
2025-08-29 | $0.000122 | $0.000123 | $0.000111 | $0.000113 | $833.6570 |
2025-08-28 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $194.1362 |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000120 | $211.8843 |
2025-08-26 | $0.000114 | $0.000116 | $0.000109 | $0.000111 | $152.0185 |
2025-08-25 | -- | $0.000124 | $0.000114 | -- | -- |
2025-08-24 | $0.000120 | $0.000123 | $0.000119 | $0.000120 | $41.04278 |
2025-08-23 | $0.000114 | $0.000122 | $0.000114 | $0.000119 | $307.6391 |
2025-08-22 | $0.000101 | $0.000115 | $0.000098 | $0.000114 | $1,155.848 |
2025-08-21 | $0.000101 | $0.000105 | $0.000100 | $0.000100 | $21.02767 |
2025-08-20 | $0.000097 | $0.000103 | $0.000097 | $0.000101 | $121.4561 |
2025-08-19 | $0.000103 | $0.000104 | $0.000097 | $0.000098 | $397.7330 |
2025-08-18 | $0.000110 | $0.000109 | $0.000101 | $0.000103 | $98.20330 |
2025-08-17 | $0.000109 | $0.000112 | $0.000108 | $0.000110 | $601.9055 |
2025-08-16 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | $86.14760 |
2025-08-15 | $0.000127 | $0.000128 | $0.000107 | $0.000108 | $2,881.502 |
2025-08-14 | $0.000130 | $0.000137 | $0.000125 | $0.000127 | $217.9833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KEYDOG($KEYDOG)
