Keira(KEIRA)Today
$0.000177
Keira Price History
(KEIRA)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000167 | $0.000186 | $0.000167 | $0.000182 | $19.04052 |
2025-09-12 | $0.000158 | $0.000173 | $0.000160 | $0.000168 | $412.0611 |
2025-09-11 | $0.000168 | $0.000165 | $0.000158 | $0.000158 | $2.638342 |
2025-09-10 | $0.000161 | $0.000171 | $0.000160 | $0.000168 | $16.97352 |
2025-09-09 | -- | $0.000200 | $0.000161 | -- | -- |
2025-09-08 | -- | $0.000163 | $0.000163 | -- | -- |
2025-09-07 | -- | $0.000163 | $0.000163 | -- | -- |
2025-09-06 | -- | $0.000167 | $0.000163 | -- | -- |
2025-09-05 | -- | $0.000163 | $0.000156 | -- | -- |
2025-09-04 | -- | $0.000175 | $0.000158 | $0.000158 | $359.9407 |
2025-09-03 | -- | $0.000175 | $0.000152 | -- | -- |
2025-09-02 | -- | $0.000159 | $0.000151 | -- | -- |
2025-09-01 | $0.000170 | $0.000171 | $0.000156 | $0.000158 | $100.0595 |
2025-08-31 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000175 | $0.000163 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Keira(KEIRA)
