GAGARIN(GGR)今日
$0.006729
GAGARIN 価格履歴
(GGR)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.006729 | $0.006729 | -- | -- |
2025-09-17 | -- | $0.006729 | $0.006728 | -- | -- |
2025-09-16 | -- | $0.006734 | $0.006676 | -- | -- |
2025-09-15 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-14 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-13 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-12 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-11 | -- | $0.006737 | $0.006706 | -- | -- |
2025-09-10 | -- | $0.006741 | $0.006684 | -- | -- |
2025-09-09 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-08 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-07 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-06 | -- | $0.006710 | $0.006710 | -- | -- |
2025-09-05 | $0.006710 | $0.006727 | $0.006686 | -- | -- |
2025-09-04 | -- | $0.006738 | $0.006710 | $0.006710 | $12.73109 |
2025-09-03 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-02 | -- | $0.006768 | $0.006768 | -- | -- |
2025-09-01 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-31 | -- | $0.006768 | $0.006768 | -- | -- |
2025-08-30 | -- | $0.006768 | $0.006768 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
GAGARIN(GGR)
