fxhash 価格履歴

(FXH)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.008232	$0.008746	$0.008117	$0.008746	$13,004.20
2025-09-02	$0.008038	$0.008687	$0.007942	$0.008232	$54,496.33
2025-09-01	$0.008085	$0.008451	$0.008011	$0.008029	$15,772.46
2025-08-31	$0.007751	$0.008282	$0.007689	$0.008080	$22,919.30
2025-08-30	$0.009674	$0.010045	$0.007226	$0.007739	$82,476.52
2025-08-29	$0.010267	$0.010897	$0.009641	$0.009812	$69,030.63
2025-08-28	$0.011821	$0.012044	$0.010097	$0.010306	$34,395.75
2025-08-27	$0.011751	$0.012079	$0.011479	$0.011843	$17,342.50
2025-08-26	$0.012812	$0.012998	$0.010642	$0.011746	$71,138.03
2025-08-25	$0.013650	$0.013703	$0.012712	$0.012812	$53,315.75
2025-08-24	$0.013946	$0.013982	$0.013278	$0.013645	$49,304.67
2025-08-23	$0.013314	$0.014314	$0.013550	$0.013928	$63,820.38
2025-08-22	$0.012780	$0.013624	$0.012182	$0.013277	$127.525K
2025-08-21	$0.012165	$0.013693	$0.012053	$0.012752	$189.992K
2025-08-20	$0.011756	$0.012339	$0.011047	$0.011857	$94,931.59
2025-08-19	$0.012736	$0.012943	$0.010519	$0.011506	$107.234K
2025-08-18	$0.017030	$0.016952	$0.012016	$0.012759	$143.956K
2025-08-17	$0.016056	$0.017151	$0.015797	$0.017030	$70,601.03
2025-08-16	$0.013891	$0.016393	$0.014276	$0.016058	$76,213.79
2025-08-15	$0.018046	$0.018588	$0.013723	$0.013879	$183.352K