Frog(FROG)今日
$0.000020
Frog 価格履歴
(FROG)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.65205 |
2025-09-16 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $609.6257 |
2025-09-15 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $617.1440 |
2025-09-14 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $200.5293 |
2025-09-13 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11.21869 |
2025-09-12 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.407168 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.410440 |
2025-09-04 | -- | $0.000019 | $0.000019 | $0.000019 | $4.839268 |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $543.8925 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Frog(FROG)
