PolyPad(POLYPAD)今日
$0.000368
1年前
$0.000743
2年前
$0.001555
3年前
$0.004709
PolyPad 価格履歴
(POLYPAD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000370 | $0.000363 | $0.000368 | $1.169319 |
2025-09-05 | -- | $0.000310 | $0.000298 | -- | -- |
2025-09-04 | -- | $0.000371 | $0.000364 | -- | -- |
2025-09-03 | -- | $0.000280 | $0.000280 | -- | -- |
2025-09-02 | -- | $0.000280 | $0.000280 | -- | -- |
2025-09-01 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-31 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-30 | -- | $0.000265 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-28 | -- | $0.000373 | $0.000367 | -- | -- |
2025-08-27 | -- | $0.000373 | $0.000366 | $0.000372 | $11.90820 |
2025-08-26 | -- | $0.000271 | $0.000270 | -- | -- |
2025-08-25 | -- | $0.000271 | $0.000270 | -- | -- |
2025-08-24 | -- | $0.000271 | $0.000270 | -- | -- |
2025-08-23 | -- | $0.000282 | $0.000269 | -- | -- |
2025-08-22 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-21 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-20 | -- | $0.000270 | $0.000256 | -- | -- |
2025-08-19 | -- | $0.000303 | $0.000269 | -- | -- |
2025-08-18 | -- | $0.000267 | $0.000267 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
PolyPad(POLYPAD)
