FOMO 3D(FOMO3D.FUN)今日
$0.000022
FOMO 3D 価格履歴
(FOMO3D.FUN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $100.3597 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $300.0166 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $101.0844 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $39.04346 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $66.07558 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $87.98793 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $142.9700 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $418.4427 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9.368554 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $79.95425 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.78415 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $2.474700 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
FOMO 3D(FOMO3D.FUN)
