FOFO(FOFO)今日
$0.000299
FOFO 価格履歴
(FOFO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000307 | $0.000316 | $0.000293 | $0.000296 | $839.379K |
2025-09-11 | $0.000304 | $0.000315 | $0.000305 | $0.000307 | $801.158K |
2025-09-10 | $0.000311 | $0.000312 | $0.000304 | $0.000304 | $707.839K |
2025-09-09 | $0.000309 | $0.000316 | $0.000307 | $0.000311 | $751.190K |
2025-09-08 | $0.000309 | $0.000311 | $0.000303 | $0.000308 | $726.260K |
2025-09-07 | $0.000312 | $0.000318 | $0.000303 | $0.000309 | $804.708K |
2025-09-06 | $0.000318 | $0.000320 | $0.000307 | $0.000312 | $763.496K |
2025-09-05 | $0.000348 | $0.000349 | $0.000314 | $0.000317 | $864.797K |
2025-09-04 | $0.000361 | $0.000370 | $0.000345 | $0.000348 | $990.579K |
2025-09-03 | $0.000356 | $0.000366 | $0.000352 | $0.000359 | $876.700K |
2025-09-02 | $0.000387 | $0.000387 | $0.000354 | $0.000355 | $936.503K |
2025-09-01 | $0.000406 | $0.000409 | $0.000381 | $0.000388 | $1.033M |
2025-08-31 | $0.000387 | $0.000411 | $0.000387 | $0.000405 | $956.438K |
2025-08-30 | $0.000393 | $0.000394 | $0.000380 | $0.000388 | $1.014M |
2025-08-29 | $0.000409 | $0.000407 | $0.000386 | $0.000393 | $1.424M |
2025-08-28 | $0.000396 | $0.000417 | $0.000391 | $0.000409 | $1.559M |
2025-08-27 | $0.000395 | $0.000406 | $0.000385 | $0.000395 | $1.546M |
2025-08-26 | $0.000386 | $0.000399 | $0.000379 | $0.000395 | $1.557M |
2025-08-25 | $0.000387 | $0.000399 | $0.000376 | $0.000386 | $1.592M |
2025-08-24 | $0.000372 | $0.000396 | $0.000365 | $0.000389 | $1.506M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
FOFO(FOFO)
