ray3s(RAY3S)Today
$0.130575
ray3s Price History
(RAY3S)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.154828 | $0.153 | $0.119 | $0.130911 | $333.367K |
2025-09-11 | $0.158366 | $0.163 | $0.147 | $0.153226 | $317.396K |
2025-09-10 | $0.187354 | $0.186 | $0.149 | $0.157631 | $345.490K |
2025-09-09 | $0.177392 | $0.191 | $0.164 | $0.185912 | $279.345K |
2025-09-08 | $0.205443 | $0.217 | $0.172 | $0.177913 | $154.155K |
2025-09-07 | $0.204249 | $0.211 | $0.199 | $0.203231 | $146.188K |
2025-09-06 | $0.197337 | $0.206 | $0.188 | $0.204366 | $341.546K |
2025-09-05 | $0.193787 | $0.202 | $0.17 | $0.197399 | $252.567K |
2025-09-04 | $0.168702 | $0.195 | $0.167 | $0.191506 | $278.783K |
2025-09-03 | $0.202619 | $0.196 | $0.162 | $0.167911 | $346.065K |
2025-09-02 | $0.19863 | $0.215 | $0.171 | $0.194235 | $293.790K |
2025-09-01 | $0.169728 | $0.205 | $0.154 | $0.201 | $172.916K |
2025-08-31 | $0.180282 | $0.19 | $0.156 | $0.170676 | $257.424K |
2025-08-30 | $0.164254 | $0.193 | $0.161 | $0.180307 | $388.055K |
2025-08-29 | $0.140213 | $0.171 | $0.135 | $0.165041 | $370.963K |
2025-08-28 | $0.159414 | $0.17 | $0.116 | $0.139633 | $329.001K |
2025-08-27 | $0.216588 | $0.217 | $0.156 | $0.156264 | $444.427K |
2025-08-26 | $0.208592 | $0.247 | $0.2 | $0.216513 | $523.912K |
2025-08-25 | $0.180587 | $0.217 | $0.154 | $0.212718 | $222.607K |
2025-08-24 | $0.194461 | $0.198 | $0.162 | $0.178084 | $418.631K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
ray3s(RAY3S)
