FlipCat(FLIPCAT)今日
$0.002098
1年前
$0.000027
FlipCat 価格履歴
(FLIPCAT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000035 | $0.000034 | $0.002098 | -- |
2025-09-04 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $46.04710 |
2025-09-03 | $0.002098 | $0.000036 | $0.000035 | $0.000035 | $14.44361 |
2025-09-02 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-09-01 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-31 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-30 | $0.002098 | $0.000034 | $0.000034 | $0.002098 | -- |
2025-08-29 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-28 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-27 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-26 | $0.002098 | $0.000033 | $0.000031 | $0.002098 | -- |
2025-08-25 | $0.002098 | $0.000035 | $0.000033 | $0.002098 | -- |
2025-08-24 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-23 | $0.002098 | $0.000031 | $0.000031 | $0.002098 | -- |
2025-08-22 | $0.002098 | $0.000031 | $0.000030 | $0.002098 | -- |
2025-08-21 | $0.002098 | $0.000032 | $0.000031 | $0.002098 | -- |
2025-08-20 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-19 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-18 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
2025-08-17 | $0.002098 | $0.000028 | $0.000028 | $0.002098 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
FlipCat(FLIPCAT)
