PATIC(PTC)Today
$0.001002
PATIC Price History
(PTC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000999 | $0.001 | $0.00098 | $0.001000 | $463.236K |
2025-09-10 | $0.001006 | $0.001 | $0.00099 | $0.001000 | $477.286K |
2025-09-09 | $0.001003 | $0.001 | $0.001 | $0.001005 | $435.260K |
2025-09-08 | $0.001003 | $0.001 | $0.001 | $0.001004 | $384.657K |
2025-09-07 | $0.001004 | $0.001 | $0.001 | $0.001003 | $413.814K |
2025-09-06 | $0.001003 | $0.001 | $0.001 | $0.001003 | $571.035K |
2025-09-05 | $0.001005 | $0.001 | $0.001 | $0.001002 | $440.016K |
2025-09-04 | $0.001003 | $0.001 | $0.00094 | $0.001006 | $422.130K |
2025-09-03 | $0.001005 | $0.001 | $0.001 | $0.001003 | $675.970K |
2025-09-02 | $0.001006 | $0.001 | $0.001 | $0.001004 | $620.943K |
2025-09-01 | $0.001004 | $0.001 | $0.001 | $0.001005 | $677.271K |
2025-08-31 | $0.001002 | $0.001 | $0.001 | $0.001003 | $765.399K |
2025-08-30 | $0.001004 | $0.001 | $0.001 | $0.001005 | $679.427K |
2025-08-29 | $0.001006 | $0.001 | $0.001 | $0.001004 | $601.084K |
2025-08-28 | $0.001006 | $0.00101 | $0.001 | $0.001006 | $551.367K |
2025-08-27 | $0.001005 | $0.00101 | $0.001 | $0.001007 | $555.712K |
2025-08-26 | $0.001014 | $0.00101 | $0.00099 | $0.001006 | $584.034K |
2025-08-25 | $0.001014 | $0.00101 | $0.00101 | $0.001015 | $446.335K |
2025-08-24 | $0.001023 | $0.00102 | $0.00101 | $0.001014 | $502.026K |
2025-08-23 | $0.001035 | $0.00103 | $0.00101 | $0.001023 | $571.450K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
PATIC(PTC)
![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
