FIGHT(FIGHT)今日
$0.000580
1年前
$0.000291
FIGHT 価格履歴
(FIGHT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000610 | $0.00062 | $0.00056 | $0.000589 | $45,027.35 |
2025-09-14 | $0.000614 | $0.00064 | $0.0006 | $0.000622 | $44,826.49 |
2025-09-13 | $0.000627 | $0.00064 | $0.0006 | $0.000614 | $63,737.75 |
2025-09-12 | $0.000630 | $0.00064 | $0.0006 | $0.000629 | $56,922.62 |
2025-09-11 | $0.000604 | $0.00071 | $0.00059 | $0.000630 | $132.064K |
2025-09-10 | $0.000555 | $0.00061 | $0.00058 | $0.000603 | $1,475.865 |
2025-09-09 | $0.000593 | $0.00062 | $0.00058 | $0.000556 | $85,013.22 |
2025-09-08 | $0.000536 | $0.00059 | $0.00056 | $0.000586 | $809.3478 |
2025-09-07 | $0.000567 | $0.00058 | $0.00055 | $0.000590 | $5,606.435 |
2025-09-06 | $0.000583 | $0.00059 | $0.00056 | $0.000564 | $4,382.929 |
2025-09-05 | $0.000598 | $0.0006 | $0.00057 | $0.000584 | $5,949.927 |
2025-09-04 | $0.000646 | $0.00063 | $0.00059 | $0.000548 | $39,144.78 |
2025-09-03 | $0.000713 | $0.00076 | $0.00061 | $0.000646 | $43,124.06 |
2025-09-02 | $0.000594 | $0.00083 | $0.00054 | $0.000716 | $132.206K |
2025-09-01 | $0.00061 | $0.00067 | $0.00055 | $0.000590 | $45,520.79 |
2025-08-31 | $0.000568 | $0.00061 | $0.00053 | $0.000617 | $42,785.91 |
2025-08-30 | $0.000545 | $0.00057 | $0.00053 | $0.000543 | $1,039.685 |
2025-08-29 | $0.000612 | $0.00057 | $0.00053 | $0.000574 | $5,892.799 |
2025-08-28 | $0.000616 | $0.00058 | $0.00054 | $0.000613 | $6,525.021 |
2025-08-27 | $0.000631 | $0.00054 | $0.00051 | $0.00054 | $171.1594 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
FIGHT(FIGHT)
