LocalCoinSwap(LCS)Today
$0.329814
1 years ago
$0.146662
2 years ago
$0.098837
3 years ago
$0.024970
LocalCoinSwap Price History
(LCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.348709 | $0.334116 | -- | -- |
2025-08-31 | -- | $0.35254 | $0.337237 | -- | -- |
2025-08-30 | -- | $0.340503 | $0.329382 | -- | -- |
2025-08-29 | $0.345179 | $0.362384 | $0.335103 | $0.338336 | $12,463.89 |
2025-08-28 | $0.321241 | $0.354407 | $0.313455 | $0.346292 | $12,498.78 |
2025-08-27 | $0.312731 | $0.321248 | $0.314071 | $0.321248 | $321.2481 |
2025-08-26 | -- | $0.31615 | $0.299911 | -- | -- |
2025-08-25 | -- | $0.325964 | $0.314537 | -- | -- |
2025-08-24 | -- | $0.293831 | $0.293619 | -- | -- |
2025-08-23 | -- | $0.293831 | $0.293619 | -- | -- |
2025-08-22 | -- | $0.293831 | $0.293619 | -- | -- |
2025-08-21 | -- | $0.300022 | $0.293806 | -- | -- |
2025-08-20 | $0.291493 | $0.290861 | $0.283245 | -- | -- |
2025-08-19 | $0.301356 | $0.305842 | $0.289717 | -- | -- |
2025-08-18 | -- | $0.321953 | $0.29683 | -- | -- |
2025-08-17 | $0.323446 | $0.326306 | $0.314838 | $0.321999 | $3,206.277 |
2025-08-16 | -- | $0.340113 | $0.303565 | -- | -- |
2025-08-15 | -- | $0.311445 | $0.298298 | -- | -- |
2025-08-14 | $0.291735 | $0.325343 | $0.287977 | $0.308878 | $23,989.25 |
2025-08-13 | -- | $0.296389 | $0.282955 | $0.291735 | $1,226.481 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LocalCoinSwap(LCS)
