Fight to MAGA(FIGHT)今日
$0.000477
1年前
$0.004481
Fight to MAGA 価格履歴
(FIGHT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000482 | $0.00049 | $0.00047 | $0.000480 | $96,314.12 |
2025-09-14 | $0.000502 | $0.00052 | $0.00048 | $0.000485 | $222.138K |
2025-09-13 | $0.000526 | $0.00053 | $0.00048 | $0.000501 | $196.191K |
2025-09-12 | $0.000526 | $0.0005 | $0.00047 | $0.000528 | $187.042K |
2025-09-11 | $0.000539 | $0.00052 | $0.00046 | $0.000522 | $165.394K |
2025-09-10 | $0.000534 | $0.00053 | $0.00051 | $0.000539 | $160.288K |
2025-09-09 | $0.000541 | $0.00053 | $0.0005 | $0.000533 | $154.933K |
2025-09-08 | $0.000523 | $0.00053 | $0.0005 | $0.000540 | $165.358K |
2025-09-07 | $0.000519 | $0.00053 | $0.00051 | $0.000520 | $154.844K |
2025-09-06 | $0.000553 | $0.00053 | $0.00051 | $0.000521 | $135.339K |
2025-09-05 | $0.000564 | $0.00054 | $0.00052 | $0.000557 | $141.485K |
2025-09-04 | $0.000542 | $0.00056 | $0.00054 | $0.000541 | $35,079.49 |
2025-09-03 | $0.000538 | $0.00056 | $0.00053 | $0.000540 | $152.423K |
2025-09-02 | $0.000580 | $0.00059 | $0.00051 | $0.000538 | $388.250K |
2025-09-01 | $0.000627 | $0.00062 | $0.00052 | $0.000580 | $194.038K |
2025-08-31 | $0.000615 | $0.00063 | $0.0006 | $0.000621 | $63,244.52 |
2025-08-30 | $0.000635 | $0.00063 | $0.00059 | $0.000616 | $153.080K |
2025-08-29 | $0.000675 | $0.00064 | $0.00059 | $0.000635 | $154.534K |
2025-08-28 | $0.000691 | $0.00066 | $0.00063 | $0.000678 | $181.231K |
2025-08-27 | $0.000645 | $0.00066 | $0.00064 | $0.000689 | $189.480K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Fight to MAGA(FIGHT)
