Stride Staked Injective(STINJ)今日
$20.64
1年前
$25.47
2年前
$7.23
Stride Staked Injective 価格履歴
(STINJ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $19.43083 | $20.58515 | $19.33841 | $19.34531 | $64,072.03 |
2025-09-11 | $20.05506 | $19.99759 | $19.40273 | $19.43083 | $73,217.46 |
2025-09-10 | $19.95818 | $20.22815 | $19.82409 | $20.05506 | $297.615K |
2025-09-09 | $19.43618 | $20.51175 | $19.31012 | $19.95818 | $363.876K |
2025-09-08 | $18.89022 | $19.46642 | $18.73890 | $19.43618 | $185.747K |
2025-09-07 | $18.68773 | $18.96425 | $18.48959 | $18.88151 | $250.630K |
2025-09-06 | $18.64232 | $18.90708 | $18.54389 | $18.68773 | $744.786K |
2025-09-05 | $18.72716 | $18.76354 | $18.54889 | $18.64232 | $76,278.73 |
2025-09-04 | $18.78345 | $18.78735 | $18.70804 | $18.72716 | $59,406.09 |
2025-09-03 | $18.51669 | $18.9 | $18.55 | $18.78345 | $62,699.81 |
2025-09-02 | $19.30505 | $19.3 | $18.41 | $18.51669 | $76,870.41 |
2025-09-01 | $19.28823 | $19.31 | $19.28 | $19.30505 | $59,547.19 |
2025-08-31 | $19.08186 | $19.29 | $18.98 | $19.29064 | $61,185.21 |
2025-08-30 | $19.26155 | $19.25 | $19 | $19.08186 | $100.185K |
2025-08-29 | $19.52748 | $19.64 | $19.24 | $19.26155 | $66,127.19 |
2025-08-28 | $19.46491 | $19.63 | $19.21 | $19.52748 | $95,648.68 |
2025-08-27 | $19.21363 | $19.64 | $19.13 | $19.46491 | $199.259K |
2025-08-26 | $19.72541 | $19.79 | $18.84 | $19.19479 | $139.024K |
2025-08-25 | $20.79260 | $21.37 | $19.5 | $19.72541 | $293.010K |
2025-08-24 | $20.68772 | $21.04 | $20.36 | $20.79260 | $268.501K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Stride Staked Injective(STINJ)
