LeisureMeta(LM)今日
$0.002245
1年前
$0.003825
2年前
$0.016254
3年前
$0.3729
LeisureMeta 価格履歴
(LM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002255 | $0.00226 | $0.00224 | $0.002246 | $131.027K |
2025-09-10 | $0.002270 | $0.00226 | $0.00223 | $0.002247 | $246.549K |
2025-09-09 | $0.002292 | $0.00231 | $0.00224 | $0.002270 | $360.207K |
2025-09-08 | $0.002383 | $0.00234 | $0.00227 | $0.002303 | $850.594K |
2025-09-07 | $0.002236 | $0.00324 | $0.00225 | $0.002384 | $9.802M |
2025-09-06 | $0.002229 | $0.00328 | $0.00223 | $0.002232 | $102.107K |
2025-09-05 | $0.002221 | $0.00236 | $0.00219 | $0.002242 | $410.788K |
2025-09-04 | $0.002266 | $0.00226 | $0.00224 | $0.002241 | $5,579.422 |
2025-09-03 | $0.002188 | $0.00226 | $0.0022 | $0.002250 | $95,490.44 |
2025-09-02 | $0.002200 | $0.00222 | $0.00217 | $0.002188 | $142.227K |
2025-09-01 | $0.002251 | $0.00229 | $0.00222 | $0.002200 | $203.699K |
2025-08-31 | $0.002275 | $0.0023 | $0.00227 | $0.002254 | $103.045K |
2025-08-30 | $0.002301 | $0.00232 | $0.00227 | $0.002274 | $107.083K |
2025-08-29 | $0.002310 | $0.005 | $0.00229 | $0.002302 | $233.259K |
2025-08-28 | $0.002297 | $0.002339 | $0.002286 | $0.002291 | $291.104K |
2025-08-27 | $0.002276 | $0.00237 | $0.00228 | $0.002302 | $477.843K |
2025-08-26 | $0.002276 | $0.00236 | $0.00223 | $0.002272 | $418.262K |
2025-08-25 | $0.002315 | $0.00228 | $0.00226 | $0.002272 | $1,055.136 |
2025-08-24 | $0.002403 | $0.00228 | $0.00228 | $0.002315 | $226.279K |
2025-08-23 | $0.002342 | $0.00231 | $0.00228 | $0.002400 | $172.439K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
LeisureMeta(LM)
