Neutrino Index Token(XTN)今日
$0.032035
1年前
$0.023772
2年前
$0.074117
3年前
$0.922249
4年前
$0.995413
5年前
$0.995768
Neutrino Index Token 価格履歴
(XTN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.032772 | $0.033513 | $0.031643 | $0.031768 | $154.0633 |
2025-09-14 | $0.032487 | $0.034118 | $0.032107 | $0.032772 | $223.3799 |
2025-09-13 | $0.031980 | $0.032882 | $0.032054 | $0.032487 | $625.4230 |
2025-09-12 | $0.031731 | $0.032154 | $0.031743 | $0.031980 | $2,883.472 |
2025-09-11 | $0.031932 | $0.032297 | $0.031597 | $0.031700 | $1,991.502 |
2025-09-10 | $0.031440 | $0.032010 | $0.010499 | $0.031933 | $1,002.533 |
2025-09-09 | $0.031914 | $0.032376 | $0.030699 | $0.031440 | $1,703.081 |
2025-09-08 | $0.031586 | $0.032055 | $0.031155 | $0.031914 | $1,433.400 |
2025-09-07 | $0.031008 | $0.031586 | $0.030205 | $0.031586 | $1,202.846 |
2025-09-06 | $0.030162 | $0.031353 | $0.030161 | $0.031008 | $1,844.458 |
2025-09-05 | $0.030625 | $0.030969 | $0.030124 | $0.030162 | $14.75093 |
2025-09-04 | $0.031676 | $0.031772 | $0.030597 | $0.030627 | $1,847.609 |
2025-09-03 | $0.030254 | $0.032105 | $0.030226 | $0.031676 | $2,536.226 |
2025-09-02 | $0.030364 | $0.030840 | $0.029859 | $0.030254 | $4,413.327 |
2025-09-01 | $0.031490 | $0.031602 | $0.030313 | $0.030364 | $1,093.409 |
2025-08-31 | $0.031178 | $0.031857 | $0.031140 | $0.031550 | $1,030.908 |
2025-08-30 | $0.031344 | $0.031894 | $0.030802 | $0.031221 | $3,479.691 |
2025-08-29 | $0.032761 | $0.032827 | $0.031155 | $0.031344 | $2,758.842 |
2025-08-28 | $0.031660 | $0.034010 | $0.031657 | $0.032761 | $847.8471 |
2025-08-27 | $0.031874 | $0.034397 | $0.030804 | $0.031660 | $9.972762 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Neutrino Index Token(XTN)
