BONK3S(BONK3S)今日
$10.45454
1年前
$0.077431
BONK3S 価格履歴
(BONK3S)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.57787 | $11.649 | $9.981 | $11.11130 | $147.893K |
2025-09-01 | $8.359326 | $10.856 | $7.783 | $10.70891 | $86,603.86 |
2025-08-31 | $8.844665 | $9.187 | $8.082 | $8.427593 | $127.995K |
2025-08-30 | $14.59262 | $15.346 | $7.735 | $8.796185 | $194.058K |
2025-08-29 | $12.32661 | $14.809 | $11.691 | $14.55648 | $186.375K |
2025-08-28 | $12.24088 | $13.171 | $11.494 | $12.34446 | $165.158K |
2025-08-27 | $13.60995 | $13.513 | $11.581 | $12.25082 | $220.370K |
2025-08-26 | $13.44047 | $15.901 | $13.097 | $13.47804 | $262.049K |
2025-08-25 | $11.47075 | $13.756 | $9.622 | $13.65903 | $110.367K |
2025-08-24 | $10.58046 | $11.727 | $9.946 | $11.30895 | $207.555K |
2025-08-23 | $10.4647 | $10.978 | $9.075 | $10.52482 | $214.019K |
2025-08-22 | $13.77622 | $15.268 | $9.701 | $10.12929 | $159.290K |
2025-08-21 | $13.07678 | $13.813 | $11.592 | $13.71494 | $199.028K |
2025-08-20 | $12.74617 | $14.412 | $12.304 | $12.69020 | $189.298K |
2025-08-19 | $11.74220 | $13.135 | $10.893 | $12.69722 | $198.366K |
2025-08-18 | $9.489914 | $12.133 | $9.652 | $11.68828 | $95,167.14 |
2025-08-17 | $10.10323 | $10.123 | $9.144 | $9.326779 | $145.632K |
2025-08-16 | $11.65072 | $11.962 | $9.812 | $9.998619 | $233.860K |
2025-08-15 | $10.14397 | $12.046 | $9.29 | $11.86917 | $320.443K |
2025-08-14 | $8.354121 | $10.578 | $6.276 | $10.13565 | $169.447K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BONK3S(BONK3S)
