Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)今日
$0.002407
Bridged DOG•GO•TO•THE•MOON (Merlin Chain) 価格履歴
(DOG•GO•TO•THE•MOON)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002407 | $0.002407 | -- | -- |
2025-09-11 | $0.002407 | $0.002407 | $0.002407 | -- | -- |
2025-09-10 | $0.002347 | $0.002413 | $0.002344 | $0.002407 | $11.38467 |
2025-09-09 | -- | $0.002358 | $0.001770 | $0.002347 | $180.9865 |
2025-09-08 | -- | $0.001835 | $0.001811 | -- | -- |
2025-09-07 | -- | $0.001855 | $0.001843 | -- | -- |
2025-09-06 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-04 | -- | $0.001838 | $0.001804 | -- | -- |
2025-09-03 | $0.002379 | $0.002379 | $0.001700 | $0.001834 | $695.1475 |
2025-09-02 | -- | $0.002400 | $0.002315 | -- | -- |
2025-09-01 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-31 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-30 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-28 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-27 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-26 | -- | $0.002277 | $0.002244 | -- | -- |
2025-08-25 | -- | $0.002421 | $0.002340 | -- | -- |
2025-08-24 | -- | $0.003032 | $0.001499 | $0.002413 | $1,714.209 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)
