Bridged Tether (Alex Bridge)(SUSDT)今日
$1
1年前
$0.993379
Bridged Tether (Alex Bridge) 価格履歴
(SUSDT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000016 | $1 | $0.994584 | $0.999989 | $9,454.885 |
2025-09-01 | $0.999995 | $1 | $0.999472 | $0.999965 | $1,384.342 |
2025-08-31 | $1.000028 | $1 | $0.998182 | $0.999993 | $1,007.299 |
2025-08-30 | $0.999996 | $1.005 | $0.999883 | $1.000022 | $5,943.776 |
2025-08-29 | $1.000020 | $1.006 | $0.999905 | $1.000006 | $15,486.15 |
2025-08-28 | $1.000102 | $1 | $0.997987 | $1.000020 | $5,100.107 |
2025-08-27 | $0.999953 | $1 | $0.996462 | $1.000102 | $5,102.620 |
2025-08-26 | $0.999808 | $1.004 | $0.999814 | $0.999973 | $8,917.679 |
2025-08-25 | $1.001482 | $1.008 | $0.999615 | $0.999808 | $17,315.13 |
2025-08-24 | $0.999602 | $1.001 | $0.999533 | $1.001482 | $999.2674 |
2025-08-23 | $0.999891 | $1.002 | $0.998126 | $0.999596 | $2,937.865 |
2025-08-22 | $1.000005 | $1.002 | $0.992737 | $0.999891 | $17,389.62 |
2025-08-21 | $0.999938 | $1 | $0.999883 | $1.000005 | -- |
2025-08-20 | $1.073073 | $1.073 | $0.999761 | $0.999938 | $5,698.011 |
2025-08-19 | $1.000414 | $1.092 | $1 | $1.073073 | $16,607.27 |
2025-08-18 | $1.000551 | $1.007 | $1 | $1.000414 | $9,319.836 |
2025-08-17 | -- | $1.001 | $1 | -- | -- |
2025-08-16 | $1.002467 | $1.001 | $1 | $1.000564 | $31.30965 |
2025-08-15 | $1.000358 | $1.002 | $1 | $1.002467 | $5,961.783 |
2025-08-14 | $1.000031 | $1.016 | $0.994204 | $1.000306 | $27,302.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bridged Tether (Alex Bridge)(SUSDT)
