Feed The World(FW)今日
$0.001111
Feed The World 価格履歴
(FW)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001124 | $0.001166 | $0.001048 | $0.001112 | $4,355.080 |
2025-09-09 | $0.001013 | $0.001139 | $0.001000 | $0.001126 | $3,355.211 |
2025-09-08 | $0.000929 | $0.001014 | $0.000915 | $0.001006 | $968.1272 |
2025-09-07 | $0.000909 | $0.000980 | $0.000905 | $0.000931 | $2,710.247 |
2025-09-06 | $0.000939 | $0.000966 | $0.000902 | $0.000908 | $1,177.177 |
2025-09-05 | $0.000900 | $0.000957 | $0.000883 | $0.000931 | $1,753.526 |
2025-09-04 | $0.000899 | $0.000917 | $0.000875 | $0.000900 | $1,068.014 |
2025-09-03 | $0.000854 | $0.000945 | $0.000865 | $0.000898 | $3,305.431 |
2025-09-02 | $0.000843 | $0.000869 | $0.000820 | $0.000854 | $321.8947 |
2025-09-01 | $0.000862 | $0.000866 | $0.000825 | $0.000842 | $510.7045 |
2025-08-31 | $0.000849 | $0.000867 | $0.000836 | $0.000858 | $322.4327 |
2025-08-30 | $0.000868 | $0.000872 | $0.000834 | $0.000849 | $263.8400 |
2025-08-29 | $0.000860 | $0.000894 | $0.000827 | $0.000861 | $1,322.902 |
2025-08-28 | $0.000867 | $0.000887 | $0.000842 | $0.000860 | $654.5829 |
2025-08-27 | $0.000789 | $0.000869 | $0.000794 | $0.000867 | $331.3241 |
2025-08-26 | $0.000812 | $0.000827 | $0.000768 | $0.000789 | $343.4385 |
2025-08-25 | $0.000871 | $0.000891 | $0.000808 | $0.000812 | $323.8677 |
2025-08-24 | $0.000851 | $0.000897 | $0.000839 | $0.000867 | $740.3578 |
2025-08-23 | $0.000872 | $0.000880 | $0.000814 | $0.000851 | $1,181.602 |
2025-08-22 | $0.000850 | $0.000882 | $0.000796 | $0.000867 | $663.4120 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Feed The World(FW)
