Jito 価格履歴

(JTO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$1.873625	$1.895	$1.801	$1.838185	$28.943M
2025-09-04	$1.896614	$1.905	$1.826	$1.869179	$28.874M
2025-09-03	$1.855172	$1.926	$1.832	$1.899502	$42.143M
2025-09-02	$1.848505	$1.925	$1.8	$1.86	$844.418K
2025-09-01	$1.920746	$1.927	$1.838	$1.848773	$31.544M
2025-08-31	$1.939236	$1.976	$1.905	$1.918652	$25.087M
2025-08-30	$1.978547	$2.005	$1.905	$1.938594	$33.347M
2025-08-29	$2.043435	$2.081	$1.948	$1.970742	$62.228M
2025-08-28	$1.983690	$2.112	$1.942	$2.046700	$93.237M
2025-08-27	$1.790427	$2.01	$1.799	$1.989884	$61.760M
2025-08-26	$1.841656	$1.847	$1.732	$1.790786	$33.784M
2025-08-25	$1.928959	$1.992	$1.828	$1.834	$1.347M
2025-08-24	$1.950403	$2.037	$1.889	$1.928053	$41.882M
2025-08-23	$1.828103	$1.987	$1.835	$1.950744	$55.515M
2025-08-22	$1.730621	$1.885	$1.671	$1.830426	$65.179M
2025-08-21	$1.703719	$1.766	$1.693	$1.728942	$37.083M
2025-08-20	$1.656006	$1.749	$1.62	$1.702799	$37.892M
2025-08-19	$1.705767	$1.723	$1.641	$1.655315	$22.919M
2025-08-18	$1.804828	$1.795	$1.675	$1.707737	$28.901M
2025-08-17	$1.770759	$1.812	$1.76	$1.803708	$18.980M