Honey(HONEY)今日
$2.317
Honey 価格履歴
(HONEY)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999311 | $2.372 | $2.145 | $2.149 | $1.479M |
2025-09-03 | $0.999634 | $2.376 | $2.25 | $0.999281 | $5.544M |
2025-09-02 | $0.999673 | $2.391 | $2.244 | $0.999639 | $8.807M |
2025-09-01 | $0.999496 | $2.658 | $2.342 | $0.999887 | $6.888M |
2025-08-31 | $0.999588 | $2.745 | $2.572 | $0.999740 | $5.441M |
2025-08-30 | $0.999136 | $2.805 | $2.589 | $0.999566 | $5.669M |
2025-08-29 | $0.999273 | $2.848 | $2.618 | $0.999411 | $8.989M |
2025-08-28 | $0.999275 | $2.924 | $2.519 | $0.999956 | $11.982M |
2025-08-27 | $0.999788 | $2.947 | $2.493 | $0.999350 | $11.393M |
2025-08-26 | $0.999750 | $2.678 | $2.219 | $0.998929 | $8.310M |
2025-08-25 | $0.999674 | $2.582 | $2.259 | $2.341 | $1.929M |
2025-08-24 | $0.999380 | $2.673 | $2.466 | $1.000124 | $6.485M |
2025-08-23 | $0.999433 | $2.798 | $2.351 | $0.999695 | $8.931M |
2025-08-22 | $0.999161 | $2.435 | $2.126 | $0.999215 | $5.967M |
2025-08-21 | $0.999304 | $2.442 | $2.246 | $0.999181 | $3.869M |
2025-08-20 | $0.999286 | $2.266 | $2.116 | $0.999429 | $7.614M |
2025-08-19 | $0.999249 | $2.382 | $2.166 | $0.998989 | $5.594M |
2025-08-18 | $0.999538 | $2.447 | $2.2 | $0.999372 | $7.997M |
2025-08-17 | $0.999254 | $2.459 | $2.252 | $0.999543 | $5.484M |
2025-08-16 | $0.998992 | $2.317 | $2.003 | $0.999309 | $9.203M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Honey(HONEY)
