Pollo(POLLO)今日
$0.000015
Pollo 価格履歴
(POLLO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $581.7237 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $382.3256 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $342.2729 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $37.02763 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $212.3706 |
2025-08-23 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $453.9115 |
2025-08-22 | $0.000022 | $0.000021 | $0.000018 | $0.000021 | $937.2837 |
2025-08-21 | $0.000023 | $0.000027 | $0.000021 | $0.000022 | $2,632.795 |
2025-08-20 | $0.000019 | $0.000025 | $0.000018 | $0.000023 | $5,636.077 |
2025-08-19 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $1,848.049 |
2025-08-18 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $248.6995 |
2025-08-17 | $0.000016 | $0.000021 | $0.000016 | $0.000019 | $2,021.750 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Pollo(POLLO)
