FC Barcelona Fan Token(BAR)今日
$1.13
1年前
$1.66
2年前
$2.48
3年前
$6.67
4年前
$20.82
5年前
$2.74
FC Barcelona Fan Token 価格履歴
(BAR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.124861 | $1.143637 | $1.113063 | $1.127004 | $2.413M |
2025-09-04 | $1.149348 | $1.156958 | $1.121598 | $1.122957 | $3.039M |
2025-09-03 | $1.145029 | $1.15 | $1.14 | $1.150009 | $1.963M |
2025-09-02 | $1.138815 | $1.15 | $1.13 | $1.145109 | $2.311M |
2025-09-01 | $1.169222 | $1.18 | $1.13 | $1.138754 | $3.063M |
2025-08-31 | $1.173744 | $1.2 | $1.16 | $1.168346 | $2.101M |
2025-08-30 | $1.200234 | $1.2 | $1.16 | $1.173525 | $3.888M |
2025-08-29 | $1.176083 | $1.21 | $1.16 | $1.204515 | $4.195M |
2025-08-28 | $1.182414 | $1.2 | $1.16 | $1.177524 | $2.339M |
2025-08-27 | $1.176957 | $1.2 | $1.17 | $1.181148 | $2.227M |
2025-08-26 | $1.214161 | $1.21 | $1.14 | $1.176730 | $3.069M |
2025-08-25 | $1.254749 | $1.26 | $1.2 | $1.214161 | $2.935M |
2025-08-24 | $1.264984 | $1.28 | $1.25 | $1.254712 | $3.283M |
2025-08-23 | $1.247988 | $1.28 | $1.26 | $1.264750 | $3.177M |
2025-08-22 | $1.244437 | $1.26 | $1.2 | $1.246520 | $2.978M |
2025-08-21 | $1.249589 | $1.27 | $1.22 | $1.244272 | $4.025M |
2025-08-20 | $1.259490 | $1.26 | $1.22 | $1.246484 | $2.959M |
2025-08-19 | $1.287284 | $1.3 | $1.26 | $1.259013 | $4.001M |
2025-08-18 | $1.313617 | $1.32 | $1.27 | $1.288367 | $3.866M |
2025-08-17 | $1.315352 | $1.34 | $1.31 | $1.311893 | $3.460M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
FC Barcelona Fan Token(BAR)
