DecentraWeb(DWEB)今日
$0.006543
1年前
$0.020047
2年前
$0.153201
DecentraWeb 価格履歴
(DWEB)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006534 | $0.006584 | $0.001463 | $0.006386 | $52.94293 |
2025-09-01 | $0.006791 | $0.006887 | $0.006502 | $0.006534 | $312.1580 |
2025-08-31 | -- | $0.006831 | $0.006649 | -- | -- |
2025-08-30 | -- | $0.006914 | $0.006754 | -- | -- |
2025-08-29 | -- | $0.007014 | $0.007014 | -- | -- |
2025-08-28 | -- | $0.007014 | $0.007014 | -- | -- |
2025-08-27 | $0.006862 | $0.007050 | $0.006894 | -- | -- |
2025-08-26 | $0.007312 | $0.007312 | $0.006613 | $0.006862 | $91.21396 |
2025-08-25 | $0.007427 | $0.007934 | $0.007245 | $0.007312 | $9.297565 |
2025-08-24 | -- | $0.007718 | $0.007350 | $0.007427 | $9.098079 |
2025-08-23 | -- | $0.007695 | $0.007512 | -- | -- |
2025-08-22 | -- | $0.006933 | $0.006933 | -- | -- |
2025-08-21 | -- | $0.006969 | $0.006878 | -- | -- |
2025-08-20 | $0.006735 | $0.006966 | $0.006369 | $0.006912 | $83.91847 |
2025-08-19 | $0.007215 | $0.007386 | $0.006594 | $0.006735 | $87.15920 |
2025-08-18 | $0.007437 | $0.007588 | $0.006925 | $0.007219 | $156.4551 |
2025-08-17 | -- | $0.007441 | $0.007206 | -- | -- |
2025-08-16 | -- | $0.008004 | $0.007958 | -- | -- |
2025-08-15 | -- | $0.008091 | $0.007739 | -- | -- |
2025-08-14 | $0.008519 | $0.008758 | $0.007859 | $0.008059 | $26.24590 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
DecentraWeb(DWEB)
