GigaSwap 価格履歴

(GIGA)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-29	$0.000001	$0.000002	$0.000001	$0.000001	--
2025-08-28	$0.000002	$0.000002	$0.000001	$0.000001	$4.471415
2025-08-27	$0.000001	$0.000002	$0.000001	$0.000002	--
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000001	--
2025-08-25	$0.000002	$0.000002	$0.000002	$0.000002	$9.604448
2025-08-24	$0.000002	$0.000002	$0.000002	$0.000002	$38.26025
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000002	$37.18762
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-19	--	$0.000001	$0.000001	--	--
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-17	$0.000002	$0.000002	$0.000001	$0.000001	--
2025-08-16	$0.000002	$0.000002	$0.000002	$0.000002	--