Thought(THT)今日
$0.032251
1年前
$0.011137
2年前
$0.004561
3年前
$0.010169
4年前
$0.034904
Thought 価格履歴
(THT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.035150 | $0.035994 | $0.034102 | $0.034718 | $6,603.912 |
2025-09-08 | $0.036056 | $0.036223 | $0.035025 | $0.035150 | $6,378.110 |
2025-09-07 | $0.036007 | $0.037007 | $0.033945 | $0.035800 | $22,696.12 |
2025-09-06 | $0.035236 | $0.038065 | $0.033102 | $0.036007 | $16,360.40 |
2025-09-05 | $0.031001 | $0.037646 | $0.030999 | $0.035241 | $26,995.78 |
2025-09-04 | $0.033535 | $0.033536 | $0.030997 | $0.031001 | $10,283.08 |
2025-09-03 | $0.033606 | $0.034605 | $0.032357 | $0.033535 | $6,654.946 |
2025-09-02 | $0.033900 | $0.033632 | $0.031500 | $0.033593 | $5,056.136 |
2025-09-01 | $0.031499 | $0.033900 | $0.030985 | $0.032210 | $10,920.13 |
2025-08-31 | $0.033040 | $0.034031 | $0.031498 | $0.031754 | $3,485.317 |
2025-08-30 | $0.034327 | $0.034037 | $0.032011 | $0.033040 | $6,055.295 |
2025-08-29 | $0.035502 | $0.038041 | $0.034001 | $0.034327 | $26,864.43 |
2025-08-28 | $0.034570 | $0.036881 | $0.034644 | $0.035505 | $32,995.91 |
2025-08-27 | $0.033770 | $0.034946 | $0.033672 | $0.034574 | $6,853.823 |
2025-08-26 | $0.035192 | $0.036788 | $0.032996 | $0.033770 | $11,995.04 |
2025-08-25 | $0.037365 | $0.037667 | $0.035192 | $0.035192 | $20,738.43 |
2025-08-24 | $0.036176 | $0.038988 | $0.035892 | $0.037365 | $22,047.51 |
2025-08-23 | $0.038903 | $0.039981 | $0.034057 | $0.036176 | $27,792.97 |
2025-08-22 | $0.040934 | $0.040984 | $0.037988 | $0.038902 | $11,371.54 |
2025-08-21 | $0.042641 | $0.043985 | $0.033787 | $0.040934 | $55,685.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Thought(THT)
