Exmplr.ai by Virtuals(EXMPLR)今日
$0.000135
Exmplr.ai by Virtuals 価格履歴
(EXMPLR)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000159 | $0.000164 | $0.000138 | $0.000142 | $4,545.771 |
2025-09-16 | $0.000157 | $0.000164 | $0.000156 | $0.000159 | $1,094.103 |
2025-09-15 | $0.000169 | $0.000188 | $0.000156 | $0.000157 | $5,151.978 |
2025-09-14 | $0.000282 | $0.000281 | $0.000169 | $0.000169 | $13,659.68 |
2025-09-13 | $0.000196 | $0.000306 | $0.000196 | $0.000279 | $11,454.99 |
2025-09-12 | $0.000174 | $0.000238 | $0.000178 | $0.000195 | $8,881.048 |
2025-09-11 | $0.000219 | $0.000215 | $0.000155 | $0.000175 | $9,278.507 |
2025-09-10 | $0.000216 | $0.000220 | $0.000209 | $0.000219 | $896.8433 |
2025-09-09 | $0.000248 | $0.000264 | $0.000214 | $0.000216 | $3,146.756 |
2025-09-08 | $0.000229 | $0.000255 | $0.000223 | $0.000248 | $187.3571 |
2025-09-07 | $0.000221 | $0.000231 | $0.000220 | $0.000229 | $170.6641 |
2025-09-06 | $0.000212 | $0.000223 | $0.000212 | $0.000221 | $182.2649 |
2025-09-05 | $0.000213 | $0.000228 | $0.000211 | $0.000212 | $855.5870 |
2025-09-04 | $0.000249 | $0.000255 | $0.000212 | $0.000213 | $1,905.441 |
2025-09-03 | $0.000205 | $0.000254 | $0.000207 | $0.000250 | $2,655.296 |
2025-09-02 | $0.000240 | $0.000237 | $0.000201 | $0.000205 | $2,967.588 |
2025-09-01 | $0.000264 | $0.000268 | $0.000233 | $0.000240 | $1,561.956 |
2025-08-31 | $0.000239 | $0.000287 | $0.000187 | $0.000264 | $23,471.36 |
2025-08-30 | $0.000234 | $0.000244 | $0.000187 | $0.000239 | $554.0975 |
2025-08-29 | $0.000299 | $0.000303 | $0.000224 | $0.000234 | $3,864.866 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Exmplr.ai by Virtuals(EXMPLR)
