Hotelium(HTL)今日
$8.22
Hotelium 価格履歴
(HTL)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $6.974685 | $8.314848 | $6.970847 | $8.288347 | $39.09010 |
2025-09-09 | -- | $8.224165 | $6.964922 | $6.974685 | $878.7476 |
2025-09-08 | $8.082109 | $8.082109 | $8.082109 | -- | -- |
2025-09-07 | $8.035119 | $8.095639 | $8.008956 | $8.082109 | $539.6966 |
2025-09-06 | $7.458076 | $8.121701 | $7.456067 | $8.035119 | $763.1909 |
2025-09-05 | $8.081593 | $8.234187 | $7.140218 | $7.458076 | $2,569.873 |
2025-09-04 | $7.847860 | $8.178279 | $7.760183 | $8.081593 | $1,961.758 |
2025-09-03 | $7.135781 | $7.87 | $6.98 | $7.847860 | $231.8309 |
2025-09-02 | $7.598217 | $7.76 | $6.99 | $7.135781 | $487.6212 |
2025-09-01 | $7.586579 | $7.65 | $7.59 | $7.598217 | $82.63527 |
2025-08-31 | $7.616696 | $7.66 | $7.57 | $7.586579 | $47.76243 |
2025-08-30 | $7.585161 | $7.62 | $7.07 | $7.616696 | $577.0806 |
2025-08-29 | $7.244100 | $7.88 | $7.24 | $7.585161 | $415.2488 |
2025-08-28 | $7.500304 | $7.59 | $7.24 | $7.262549 | $88.24182 |
2025-08-27 | $6.648918 | $7.53 | $6.65 | $7.500304 | $457.2209 |
2025-08-26 | $7.851158 | $7.89 | $6.2 | $6.650702 | $1,449.563 |
2025-08-25 | $7.894354 | $7.9 | $6.92 | $7.848084 | $403.7366 |
2025-08-24 | $7.070671 | $7.97 | $7.07 | $7.894354 | $13.83286 |
2025-08-23 | -- | $8.12 | $6.73 | $7.070671 | $881.3990 |
2025-08-22 | -- | $8.01 | $7.97 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Hotelium(HTL)
